EverCommerce Inc (EVCM)
11.87
+0.22
(+1.89%)
USD |
NASDAQ |
Nov 22, 16:00
11.86
-0.02
(-0.13%)
After-Hours: 20:00
EverCommerce Price: 11.87 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.64 | 11.93 | 11.38 | 11.87 | 125668.0 |
| Nov 21, 2024 | 11.34 | 11.68 | 11.25 | 11.65 | 127806.0 |
| Nov 20, 2024 | 11.17 | 11.26 | 11.06 | 11.26 | 95062.00 |
| Nov 19, 2024 | 11.04 | 11.20 | 10.92 | 11.20 | 119693.0 |
| Nov 18, 2024 | 11.08 | 11.19 | 10.99 | 11.15 | 112088.0 |
| Nov 15, 2024 | 11.13 | 11.18 | 10.98 | 11.12 | 157414.0 |
| Nov 14, 2024 | 11.22 | 11.28 | 10.83 | 11.07 | 156837.0 |
| Nov 13, 2024 | 11.98 | 12.33 | 11.09 | 11.14 | 174729.0 |
| Nov 12, 2024 | 12.15 | 12.20 | 11.51 | 11.98 | 119931.0 |
| Nov 11, 2024 | 11.80 | 12.17 | 11.79 | 12.15 | 99194.00 |
| Nov 08, 2024 | 11.83 | 11.96 | 11.57 | 11.70 | 185411.0 |
| Nov 07, 2024 | 11.56 | 11.92 | 11.36 | 11.87 | 209306.0 |
| Nov 06, 2024 | 11.39 | 11.79 | 11.20 | 11.62 | 197722.0 |
| Nov 05, 2024 | 10.86 | 11.17 | 10.60 | 10.96 | 146413.0 |
| Nov 04, 2024 | 10.63 | 10.93 | 10.63 | 10.87 | 110385.0 |
| Nov 01, 2024 | 10.58 | 10.76 | 10.58 | 10.71 | 84164.00 |
| Oct 31, 2024 | 10.65 | 10.69 | 10.52 | 10.52 | 74850.00 |
| Oct 30, 2024 | 10.66 | 10.84 | 10.66 | 10.69 | 61187.00 |
| Oct 29, 2024 | 10.49 | 10.75 | 10.42 | 10.70 | 58341.00 |
| Oct 28, 2024 | 10.45 | 10.66 | 10.45 | 10.56 | 71837.00 |
| Oct 25, 2024 | 10.51 | 10.65 | 10.38 | 10.42 | 50006.00 |
| Oct 24, 2024 | 10.41 | 10.51 | 10.39 | 10.48 | 47700.00 |
| Oct 23, 2024 | 10.44 | 10.45 | 10.29 | 10.37 | 50213.00 |
| Oct 22, 2024 | 10.58 | 10.62 | 10.47 | 10.50 | 53369.00 |
| Oct 21, 2024 | 10.71 | 10.75 | 10.52 | 10.61 | 62752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.94
Minimum
Dec 07 2022
22.92
Maximum
Aug 26 2021
11.55
Average
10.62
Median
Price Benchmarks
| Cognizant Technology Solutions Corp | 79.54 |
| ExlService Holdings Inc | 46.21 |
| Castellum Inc | 0.1587 |
| BM Technologies Inc | 4.77 |
| Marti Technologies Inc | 2.08 |
Price Related Metrics
| PS Ratio | 3.188 |
| PEG Ratio | -1.225 |
| Price to Book Value | 2.826 |
| Price to Free Cash Flow | 27.53 |
| Earnings Yield | -2.36% |
| Market Cap | 2.178B |
| PEGY Ratio | -1.225 |
| Operating PE Ratio | 76.79 |